일자	종가	등락	등락률(%)	거래량
12/30	11,730	25	0.21%	21,612
12/27	11,705	65	-0.55%	21,315
12/26	11,770	50	0.43%	21,300
12/24	11,720	10	-0.09%	21,314
12/23	11,730	335	2.94%	21,830
12/20	11,395	220	-1.89%	21,641
12/19	11,615	20	-0.17%	22,011
12/18	11,635	10	0.09%	21,657
12/17	11,625	125	1.09%	22,407
12/16	11,500	20	0.17%	21,786