일자	종가	등락	등락률(%)	거래량
01/02	12,280	50	-0.41%	14,340
12/30	12,330	0	0.00%	9,982
12/27	12,330	115	-0.92%	37,010
12/26	12,445	105	0.85%	24,913
12/24	12,340	130	1.06%	16,478
12/23	12,210	265	2.22%	18,133
12/20	11,945	155	-1.28%	20,476
12/19	12,100	90	-0.74%	30,731
12/18	12,190	30	0.25%	7,826
12/17	12,160	160	-1.30%	12,242