일자	종가	등락	등락률(%)	거래량
12/30	59,845	245	0.41%	45,726
12/27	59,600	110	0.18%	65,527
12/26	59,490	345	0.58%	31,642
12/24	59,145	210	0.36%	25,951
12/23	58,935	25	0.04%	26,980
12/20	58,910	5	-0.01%	20,655
12/19	58,915	660	1.13%	22,401
12/18	58,255	125	-0.21%	19,518
12/17	58,380	230	0.40%	20,827
12/16	58,150	95	0.16%	14,619