일자	종가	등락	등락률(%)	거래량
12/30	2,055	30	1.48%	1,425
12/27	2,025	0	0.00%	3,873
12/26	2,025	40	-1.94%	6,966
12/24	2,065	5	-0.24%	9
12/23	2,070	0	0.00%	4,206
12/20	2,070	0	0.00%	3,025
12/19	2,070	20	0.98%	203
12/18	2,050	10	-0.49%	2,311
12/17	2,060	15	-0.72%	644
12/16	2,075	5	-0.24%	141