일자	종가	등락	등락률(%)	거래량
01/02	16,045	315	-1.93%	208,672
12/30	16,360	110	-0.67%	24,577
12/27	16,470	70	-0.42%	36,992
12/26	16,540	195	1.19%	42,830
12/24	16,345	205	1.27%	21,511
12/23	16,140	210	1.32%	15,052
12/20	15,930	115	-0.72%	69,557
12/19	16,045	310	-1.90%	31,435
12/18	16,355	35	0.21%	23,695
12/17	16,320	120	0.74%	65,929