일자	종가	등락	등락률(%)	거래량
12/30	5,230	30	0.58%	38,204
12/27	5,200	320	-5.80%	69,972
12/26	5,520	10	0.18%	109,877
12/24	5,510	260	4.95%	111,147
12/23	5,250	100	1.94%	42,947
12/20	5,150	50	-0.96%	53,657
12/19	5,200	120	-2.26%	43,880
12/18	5,320	80	-1.48%	42,056
12/17	5,400	150	2.86%	83,202
12/16	5,250	0	0.00%	92,990