일자	종가	등락	등락률(%)	거래량
01/10	18,620	60	0.32%	764,557
01/09	18,560	665	-3.46%	1,207,568
01/08	19,225	690	-3.46%	1,265,612
01/07	19,915	90	-0.45%	1,550,597
01/06	20,005	1055	5.57%	1,319,479
01/03	18,950	160	-0.84%	999,268
01/02	19,110	650	-3.29%	1,155,254
12/30	19,760	475	-2.35%	1,112,543
12/27	20,235	190	-0.93%	1,862,702
12/26	20,425	895	4.58%	1,593,984