일자	종가	등락	등락률(%)	거래량
12/19	2,115	5	0.24%	30
12/18	2,110	15	0.72%	19,572
12/17	2,095	10	0.48%	2,639
12/16	2,085	15	-0.71%	1,560
12/13	2,100	5	0.24%	1,983
12/12	2,095	25	1.21%	22,487
12/11	2,070	15	-0.72%	3,490
12/10	2,085	10	0.48%	21,357
12/09	2,075	15	-0.72%	10,245
12/06	2,090	5	0.24%	4,597