일자	종가	등락	등락률(%)	거래량
12/30	8,410	50	-0.59%	1,116,615
12/27	8,460	10	0.12%	1,820,166
12/26	8,535	15	0.18%	1,574,394
12/24	8,520	75	-0.87%	2,264,622
12/23	8,595	20	0.23%	1,679,314
12/20	8,575	65	-0.75%	1,748,967
12/19	8,640	165	-1.87%	2,607,981
12/18	8,805	35	0.40%	1,613,494
12/17	8,770	0	0.00%	2,099,006
12/16	8,770	80	-0.90%	2,746,516