일자	종가	등락	등락률(%)	거래량
12/30	2,035	36	1.80%	21,461
12/27	1,999	21	-1.04%	8,595
12/26	2,020	20	-0.98%	4,762
12/24	2,040	20	0.99%	557
12/23	2,020	25	-1.22%	8,023
12/20	2,045	0	0.00%	4,531
12/19	2,045	5	-0.24%	6,774
12/18	2,050	0	0.00%	15,895
12/17	2,050	0	0.00%	1,799
12/16	2,050	20	0.99%	830