일자	종가	등락	등락률(%)	거래량
12/30	1,974	16	0.82%	799
12/27	1,958	1	0.05%	311
12/26	1,957	31	-1.56%	36,000
12/24	1,988	10	-0.50%	6,936
12/23	1,998	1	-0.05%	5,325
12/20	1,999	1	0.05%	3,079
12/19	1,998	0	0.00%	5,627
12/18	1,998	4	0.20%	3,702
12/17	1,994	6	-0.30%	7,138
12/16	2,000	0	0.00%	1,051