일자	종가	등락	등락률(%)	거래량
12/30	12,050	120	-0.99%	453,534
12/27	12,170	35	-0.29%	700,388
12/26	12,350	210	1.73%	830,833
12/24	12,140	180	1.51%	692,335
12/23	11,960	310	2.66%	442,519
12/20	11,650	25	-0.21%	640,141
12/19	11,675	290	-2.42%	805,514
12/18	11,965	10	0.08%	502,570
12/17	11,955	180	1.53%	572,436
12/16	11,775	45	0.38%	578,429