일자	종가	등락	등락률(%)	거래량
12/30	10,600	100	-0.93%	993,558
12/27	10,700	55	-0.51%	843,206
12/26	10,890	235	2.21%	1,236,722
12/24	10,655	40	0.38%	951,896
12/23	10,615	235	2.26%	830,051
12/20	10,380	110	-1.05%	973,095
12/19	10,490	285	-2.65%	1,735,189
12/18	10,775	40	-0.37%	1,100,765
12/17	10,815	170	1.60%	847,202
12/16	10,645	50	0.47%	760,337