일자	종가	등락	등락률(%)	거래량
12/30	10,240	315	3.17%	60
12/27	9,925	150	-1.49%	670
12/26	10,075	85	-0.84%	995
12/24	10,160	135	1.35%	141
12/23	10,025	195	1.98%	3,025
12/20	9,830	365	-3.58%	983
12/19	10,195	440	-4.14%	506
12/18	10,635	95	0.90%	21
12/17	10,540	95	-0.89%	65
12/16	10,635	45	-0.42%	440