일자	종가	등락	등락률(%)	거래량
12/19	101,780	25	0.02%	25,107
12/18	101,755	10	0.01%	20,370
12/17	101,745	10	0.01%	30,942
12/16	101,735	10	0.01%	30,030
12/13	101,725	20	0.02%	10,890
12/12	101,705	20	0.02%	13,544
12/11	101,685	10	0.01%	9,601
12/10	101,675	0	0.00%	11,796
12/09	101,675	15	0.01%	25,273
12/06	101,660	5	0.00%	27,797