일자	종가	등락	등락률(%)	거래량
12/18	7,865	40	0.51%	59,300
12/17	7,825	200	2.62%	12,201
12/16	7,625	190	2.56%	17,999
12/13	7,435	85	1.16%	2,050
12/12	7,350	170	2.37%	48,932
12/11	7,180	230	3.31%	8,272
12/10	6,950	140	2.06%	1,091
12/09	6,810	260	-3.68%	3,026
12/06	7,070	220	-3.02%	2,980
12/05	7,290	290	4.14%	2,933