일자	종가	등락	등락률(%)	거래량
01/03	50,780	55	0.11%	12,890
01/02	50,725	70	0.14%	11,213
12/30	50,655	30	0.06%	4,520
12/27	50,625	15	0.03%	15,035
12/26	50,610	10	-0.02%	5,360
12/24	50,620	10	-0.02%	16,455
12/23	50,630	10	0.02%	15,962
12/20	50,620	15	-0.03%	14,093
12/19	50,635	30	-0.06%	21,283
12/18	50,665	45	0.09%	24,004