일자	종가	등락	등락률(%)	거래량
12/30	12,340	100	-0.80%	150,944
12/27	12,440	75	-0.60%	192,261
12/26	12,515	225	1.83%	357,697
12/24	12,290	145	1.19%	190,069
12/23	12,145	340	2.88%	158,237
12/20	11,805	40	-0.34%	260,233
12/19	11,845	270	-2.23%	240,243
12/18	12,115	50	-0.41%	212,460
12/17	12,165	185	1.54%	221,107
12/16	11,980	50	0.42%	191,443