일자	종가	등락	등락률(%)	거래량
12/30	9,335	0	0.00%	22,058
12/27	9,335	85	-0.90%	12
12/26	9,420	15	0.16%	24
12/24	9,405	35	-0.37%	11
12/23	9,440	190	2.05%	16,398
12/20	9,250	170	-1.80%	223,473
12/19	9,420	130	-1.36%	6
12/18	9,550	90	0.95%	450
12/17	9,460	50	-0.53%	92
12/16	9,510	5	-0.05%	318