일자	종가	등락	등락률(%)	거래량
12/30	22,630	10	-0.04%	10
12/27	22,640	300	-1.31%	6
12/26	22,940	105	-0.46%	58
12/24	23,045	60	0.26%	8
12/23	22,985	730	3.28%	4
12/20	22,255	810	-3.51%	8
12/19	23,065	1135	-4.69%	8
12/18	24,200	810	3.46%	15
12/17	23,390	605	-2.52%	5
12/16	23,995	125	-0.52%	128