일자	종가	등락	등락률(%)	거래량
12/30	37,505	1085	-2.81%	4,516
12/27	38,590	110	-0.28%	15,670
12/26	38,700	1165	3.10%	369
12/24	37,535	115	0.31%	75
12/23	37,420	1360	3.77%	294
12/20	36,060	245	-0.67%	478
12/19	36,305	2010	-5.25%	572
12/18	38,315	235	-0.61%	190
12/17	38,550	260	0.68%	50
12/16	38,290	55	0.14%	29