일자	종가	등락	등락률(%)	거래량
12/30	13,655	15	-0.11%	13
12/27	13,670	0	0.00%	3,414
12/26	13,670	80	-0.58%	8,011
12/24	13,750	140	1.03%	1
12/23	13,610	20	-0.15%	2
12/20	13,630	20	-0.15%	6
12/19	13,650	55	0.40%	2
12/18	13,595	110	0.82%	1
12/17	13,485	10	0.07%	2
12/16	13,475	15	-0.11%	2