일자	종가	등락	등락률(%)	거래량
12/30	15,785	170	-1.07%	566
12/27	15,955	25	0.16%	32
12/26	15,930	55	0.35%	78
12/24	15,875	75	0.47%	447
12/23	15,800	365	2.36%	405
12/20	15,435	220	-1.41%	156
12/19	15,655	545	-3.36%	880
12/18	16,200	45	-0.28%	63
12/17	16,245	20	-0.12%	110
12/16	16,265	195	-1.18%	355