일자	종가	등락	등락률(%)	거래량
12/30	20,955	3370	-13.85%	203,030
12/27	24,325	160	0.66%	50,153
12/26	24,165	475	-1.93%	46,052
12/24	24,640	1440	6.21%	25,753
12/23	23,200	2125	-8.39%	37,961
12/20	25,325	1945	-7.13%	106,854
12/19	27,270	635	-2.28%	3,918
12/18	27,905	990	-3.43%	9,199
12/17	28,895	50	0.17%	406
12/16	28,845	2340	8.83%	2,735