일자	종가	등락	등락률(%)	거래량
12/30	39,960	1670	-4.01%	1,648
12/27	41,630	140	0.34%	1,011
12/26	41,490	1955	4.94%	1,075
12/24	39,535	1610	4.25%	1,908
12/23	37,925	3015	8.64%	2,140
12/20	34,910	1065	-2.96%	246
12/19	35,975	2295	-6.00%	845
12/18	38,270	1060	-2.70%	508
12/17	39,330	2395	6.48%	1,119
12/16	36,935	2340	6.76%	577