일자	종가	등락	등락률(%)	거래량
12/30	14,310	390	-2.65%	36,512
12/27	14,700	275	1.91%	95,249
12/26	14,425	160	-1.10%	33,998
12/24	14,585	145	1.00%	9,756
12/23	14,440	255	-1.74%	33,620
12/20	14,695	230	1.59%	49,488
12/19	14,465	175	1.22%	74,504
12/18	14,290	235	1.67%	43,826
12/17	14,055	50	0.36%	21,845
12/16	14,005	305	-2.13%	47,140