일자	종가	등락	등락률(%)	거래량
12/30	22,040	875	4.13%	15,540
12/27	21,165	425	-1.97%	20,313
12/26	21,590	215	-0.99%	12,249
12/24	21,805	235	1.09%	10,034
12/23	21,570	750	3.60%	26,160
12/20	20,820	1105	-5.04%	16,173
12/19	21,925	1285	-5.54%	15,810
12/18	23,210	340	1.49%	5,722
12/17	22,870	520	-2.22%	7,809
12/16	23,390	20	0.09%	17,108