일자	종가	등락	등락률(%)	거래량
01/02	11,865	335	-2.75%	1
12/30	12,200	105	-0.85%	15
12/27	12,305	150	1.23%	15,939
12/26	12,155	0	0.00%	0
12/24	12,155	55	0.45%	4
12/23	12,100	85	0.71%	4
12/20	12,015	85	0.71%	0
12/19	11,930	105	-0.87%	2
12/18	12,035	215	1.82%	0
12/17	11,820	100	-0.84%	1