일자	종가	등락	등락률(%)	거래량
12/19	11,730	100	0.86%	2
12/18	11,630	20	0.17%	1
12/17	11,610	10	0.09%	11
12/16	11,600	5	0.04%	373
12/13	11,595	25	0.22%	175
12/12	11,570	10	-0.09%	1
12/11	11,580	50	0.43%	174
12/10	11,530	55	-0.47%	372
12/09	11,585	120	1.05%	10
12/06	11,465	45	0.39%	54