일자	종가	등락	등락률(%)	거래량
12/30	17,935	115	-0.64%	411
12/27	18,050	140	0.78%	334
12/26	17,910	160	0.90%	1,113
12/24	17,750	10	0.06%	141
12/23	17,740	155	0.88%	1,239
12/20	17,585	20	0.11%	193
12/19	17,565	105	-0.59%	106
12/18	17,670	60	-0.34%	645
12/17	17,730	35	-0.20%	126
12/16	17,765	160	-0.89%	740