일자	종가	등락	등락률(%)	거래량
01/02	42,515	270	0.64%	3
12/30	42,245	660	-1.54%	2
12/27	42,905	595	1.41%	1
12/26	42,310	565	1.35%	71
12/24	41,745	80	-0.19%	0
12/23	41,825	1170	2.88%	3
12/20	40,655	665	-1.61%	1
12/19	41,320	750	-1.78%	76
12/18	42,070	190	-0.45%	0
12/17	42,260	130	-0.31%	60