일자	종가	등락	등락률(%)	거래량
12/19	14,185	510	3.73%	197
12/18	13,675	0	0.00%	16
12/17	13,675	150	1.11%	25
12/16	13,525	320	2.42%	4,059
12/13	13,205	410	3.20%	4,303
12/12	12,795	200	-1.54%	2,766
12/11	12,995	305	-2.29%	1,642
12/10	13,300	335	-2.46%	4,654
12/09	13,635	115	0.85%	1,488
12/06	13,520	220	1.65%	0