일자	종가	등락	등락률(%)	거래량
12/18	11,045	310	-2.73%	237
12/17	11,355	95	-0.83%	14
12/16	11,450	465	-3.90%	152
12/13	11,915	60	0.51%	1
12/12	11,855	150	-1.25%	1
12/11	12,005	225	1.91%	6
12/10	11,780	35	-0.30%	93
12/09	11,815	145	1.24%	113
12/06	11,670	85	0.73%	26
12/05	11,585	5	-0.04%	81