일자	종가	등락	등락률(%)	거래량
12/30	8,540	215	2.58%	1,270
12/27	8,325	50	-0.60%	76
12/26	8,375	20	0.24%	177
12/24	8,355	60	-0.71%	55
12/23	8,415	400	-4.54%	646
12/20	8,815	190	2.20%	8,042
12/19	8,625	510	6.28%	13,215
12/18	8,115	35	0.43%	132
12/17	8,080	60	0.75%	7,114
12/16	8,020	175	2.23%	943