일자	종가	등락	등락률(%)	거래량
01/03	17,885	110	0.62%	562
01/02	17,775	845	4.99%	636
12/30	16,930	20	-0.12%	2
12/27	16,950	330	-1.91%	21
12/26	17,280	35	-0.20%	7
12/24	17,315	170	0.99%	45
12/23	17,145	190	-1.10%	596
12/20	17,335	95	0.55%	8
12/19	17,240	225	1.32%	1,519
12/18	17,015	290	1.73%	18