일자	종가	등락	등락률(%)	거래량
01/03	23,335	1020	4.57%	189
01/02	22,315	270	-1.20%	81
12/30	22,585	185	-0.81%	812
12/27	22,770	130	-0.57%	2,304
12/26	22,900	270	-1.17%	90
12/24	23,170	220	0.96%	46
12/23	22,950	790	3.56%	152
12/20	22,160	835	-3.63%	1,561
12/19	22,995	1065	-4.43%	946
12/18	24,060	570	2.43%	5