일자	종가	등락	등락률(%)	거래량
01/03	7,180	40	0.56%	13,322
01/02	7,140	340	5.00%	2,766
12/30	6,800	5	-0.07%	1,843
12/27	6,805	140	-2.02%	21,663
12/26	6,945	25	-0.36%	655
12/24	6,970	180	-2.52%	2,538
12/23	7,150	70	0.99%	33
12/20	7,080	40	-0.56%	33
12/19	7,120	60	-0.84%	3,274
12/18	7,180	80	-1.10%	266