일자	종가	등락	등락률(%)	거래량
12/30	18,590	395	-2.08%	617
12/27	18,985	130	0.69%	13
12/26	18,855	80	-0.42%	6,429
12/24	18,935	230	1.23%	657
12/23	18,705	790	4.41%	2,115
12/20	17,915	590	-3.19%	1,370
12/19	18,505	1200	-6.09%	4,561
12/18	19,705	35	0.18%	3
12/17	19,670	190	-0.96%	543
12/16	19,860	465	-2.29%	235