일자	종가	등락	등락률(%)	거래량
12/30	8,100	25	-0.31%	3,657
12/27	8,125	20	0.25%	2,082
12/26	8,105	10	-0.12%	3,809
12/24	8,115	45	-0.55%	2,119
12/23	8,160	25	0.31%	789
12/20	8,135	25	-0.31%	393
12/19	8,160	80	-0.97%	1,522
12/18	8,240	5	0.06%	472
12/17	8,235	10	-0.12%	243
12/16	8,245	40	-0.48%	1,092