일자	종가	등락	등락률(%)	거래량
01/03	16,945	160	-0.94%	1,333
01/02	17,105	55	-0.32%	507
12/30	17,160	235	1.39%	374
12/27	16,925	5	-0.03%	83
12/26	16,930	60	-0.35%	447
12/24	16,990	325	1.95%	167
12/23	16,665	75	-0.45%	755
12/20	16,740	285	1.73%	158
12/19	16,455	580	3.65%	271
12/18	15,875	160	-1.00%	2,554