일자	종가	등락	등락률(%)	거래량
12/30	25,265	100	0.40%	2
12/27	25,165	195	0.78%	15
12/26	24,970	350	1.42%	5
12/24	24,620	135	0.55%	1
12/23	24,485	15	-0.06%	318
12/20	24,500	80	0.33%	1
12/19	24,420	325	1.35%	3
12/18	24,095	100	-0.41%	0
12/17	24,195	30	0.12%	0
12/16	24,165	110	0.46%	3