일자	종가	등락	등락률(%)	거래량
12/30	11,875	155	1.32%	3,441
12/27	11,720	150	1.30%	771
12/26	11,570	155	1.36%	23
12/24	11,415	30	-0.26%	1,527
12/23	11,445	295	2.65%	3,916
12/20	11,150	185	1.69%	690
12/19	10,965	275	-2.45%	4,501
12/18	11,240	115	-1.01%	3,066
12/17	11,355	195	1.75%	1,122
12/16	11,160	90	-0.80%	69