일자	종가	등락	등락률(%)	거래량
01/02	22,440	185	0.83%	1
12/30	22,255	810	3.78%	3
12/27	21,445	450	-2.06%	10
12/26	21,895	310	-1.40%	95
12/24	22,205	30	-0.13%	10
12/23	22,235	1115	5.28%	6
12/20	21,120	1045	-4.71%	14
12/19	22,165	1190	-5.10%	96
12/18	23,355	175	0.75%	354
12/17	23,180	250	-1.07%	5