일자	종가	등락	등락률(%)	거래량
12/18	107,100	245	0.23%	48
12/17	106,855	3680	3.57%	0
12/16	103,175	145	0.14%	0
12/13	103,030	0	0.00%	0
12/12	103,030	4370	4.43%	0
12/11	98,660	235	0.24%	0
12/10	98,425	305	-0.31%	0
12/09	98,730	1565	1.61%	0
12/06	97,165	985	1.02%	0
12/05	96,180	2515	2.69%	0