일자	종가	등락	등락률(%)	거래량
12/30	13,400	70	0.53%	1
12/27	13,330	65	0.49%	2
12/26	13,265	80	0.61%	0
12/24	13,185	45	0.34%	0
12/23	13,140	5	0.04%	0
12/20	13,135	10	-0.08%	20
12/19	13,145	135	1.04%	1
12/18	13,010	0	0.00%	0
12/17	13,010	40	0.31%	0
12/16	12,970	15	0.12%	0