일자	종가	등락	등락률(%)	거래량
12/13	2,785	25	0.91%	177,094
12/12	2,760	10	-0.36%	184,828
12/11	2,770	95	3.55%	323,843
12/10	2,675	195	7.86%	309,963
12/09	2,480	190	-7.12%	512,815
12/06	2,670	15	-0.56%	493,572
12/05	2,685	140	-4.96%	592,170
12/04	2,825	70	-2.42%	448,764
12/03	2,895	105	3.76%	573,639
12/02	2,790	25	-0.89%	525,709