일자	종가	등락	등락률(%)	거래량
12/13	5,190	30	-0.57%	21,323
12/12	5,220	80	1.56%	33,100
12/11	5,140	225	4.58%	36,738
12/10	4,915	125	2.61%	19,654
12/09	4,790	110	-2.24%	28,628
12/06	4,900	75	-1.51%	23,732
12/05	4,975	115	-2.26%	13,713
12/04	5,090	0	0.00%	15,481
12/03	5,090	80	1.60%	17,883
12/02	5,010	20	0.40%	34,103