일자	종가	등락	등락률(%)	거래량
12/13	4,050	5	0.12%	77,506
12/12	4,045	50	1.25%	132,467
12/11	3,995	30	0.76%	90,532
12/10	3,965	85	2.19%	71,780
12/09	3,880	100	-2.51%	147,378
12/06	3,980	15	-0.38%	240,172
12/05	3,995	70	-1.72%	183,431
12/04	4,065	100	-2.40%	313,348
12/03	4,165	90	2.21%	438,856
12/02	4,075	55	1.37%	163,132