일자	종가	등락	등락률(%)	거래량
12/16	3,925	40	-1.01%	21,746
12/13	3,965	0	0.00%	28,219
12/12	3,965	45	1.15%	33,333
12/11	3,920	110	2.89%	82,348
12/10	3,810	200	5.54%	30,786
12/09	3,610	275	-7.08%	147,865
12/06	3,885	120	-3.00%	165,774
12/05	4,005	50	-1.23%	96,346
12/04	4,055	30	-0.73%	96,466
12/03	4,085	85	2.12%	38,340