일자	종가	등락	등락률(%)	거래량
12/04	13,860	1410	-9.23%	1,953,872
12/03	15,270	1640	12.03%	14,264,303
12/02	13,630	2420	21.59%	10,118,034
11/29	11,210	490	-4.19%	1,196,837
11/28	11,700	340	-2.82%	517,000
11/27	12,040	280	2.38%	502,823
11/26	11,760	190	1.64%	747,172
11/25	11,570	10	0.09%	1,819,444
11/22	11,560	760	7.04%	16,441,831
11/21	10,800	2490	29.96%	6,328,679